Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.940,7
0,18%
22.884.292
10:37:35
0
-
0,0000
0
-
0,0000
INDI
11,61%
0,61%
-2,94%
18,98%
49,76%
13,67%
Sin Inciden.
10 COMPRA
12.949,1
0,24%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,8000
0,60%
9.377
10:37:21
395
0,09%
116,9000
222
-0,09%
116,7000
ANA
7,45%
0,43%
-6,57%
13,69%
-31,93%
131,05%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
1.095.234
116,1000
115,5000
-0,52%
54.856.653
6.407.257.070
Acerinox
9,7100
-0,05%
133.427
10:37:32
2.959
0,00%
9,7100
250
-0,10%
9,7000
ACX
6,06%
0,21%
-14,49%
3,78%
20,68%
11,45%
Sin Inciden.
-4 VENTA
9,7850
0,72%
9,6850
-0,31%
1.295.576
9,7150
9,7450
0,31%
249.335.371
2.421.046.452
ACS
51,3000
-0,19%
31.325
10:37:22
796
0,00%
51,3000
108
-0,10%
51,2500
ACS
6,90%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,3000
-0,19%
50,3000
-2,14%
1.606.973
51,4000
50,9500
-0,88%
271.664.594
13.936.393.672
AENA
208,0000
-0,19%
19.012
10:37:32
255
0,10%
208,2000
613
-0,10%
207,8000
AENA
5,37%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.954.496
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,4000
0,53%
46.893
10:37:36
36
0,03%
68,4200
502
-0,03%
68,3800
AMS
1,04%
-0,64%
-7,76%
20,97%
20,31%
89,42%
1 RESIS.
nEUTRAL
68,4000
0,53%
67,4200
-0,91%
3.207.481
68,0400
68,0600
0,03%
450.499.205
30.814.145.622
ArcelorMittal
24,0000
0,67%
32.227
10:37:21
519
0,04%
24,0100
1.583
-0,08%
23,9800
MTS
7,29%
0,59%
-17,59%
1,12%
-16,07%
-4,64%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
773.448
23,8400
23,6500
-0,80%
852.809.772
20.467.434.528
Banco Sabadell
2,5050
1,09%
3.434.382
10:37:36
11.567
0,04%
2,5060
19.937
-0,04%
2,5040
SAB
39,99%
0,88%
-5,18%
83,70%
285,02%
72,53%
Sin Inciden.
12 COMPRA
2,5090
1,25%
2,4540
-0,97%
8.603.127
2,4780
2,4780
0,00%
5.387.690.082
13.496.163.655
Banco Santander
6,0350
1,57%
5.389.853
10:37:36
1.482
0,02%
6,0360
564
0,00%
6,0350
SAN
35,18%
0,83%
-5,96%
35,37%
116,56%
36,78%
1 RESIS.
12 COMPRA
6,0440
1,72%
5,9470
0,08%
32.527.763
5,9420
5,9660
0,40%
15.152.492.322
91.445.291.163
Bankinter
9,8120
0,64%
189.258
10:37:32
417
0,00%
9,8120
488
-0,04%
9,8080
BKT
30,00%
-2,48%
-4,84%
44,15%
114,86%
188,55%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.856.999
9,7500
9,7380
-0,12%
898.866.154
8.819.674.703
BBVA
11,8950
0,25%
1.217.465
10:37:36
3.396
0,04%
11,9000
7.107
-0,04%
11,8900
BBVA
30,81%
0,21%
-5,12%
22,63%
191,19%
122,49%
Sin Inciden.
10 COMPRA
11,9100
0,38%
11,7250
-1,18%
14.481.746
11,8650
11,7650
-0,84%
5.763.285.465
68.554.280.606
Caixabank
6,5320
1,49%
1.537.503
10:37:36
1.136
0,03%
6,5340
4.039
-0,03%
6,5300
CABK
24,75%
-4,64%
-10,95%
38,11%
152,31%
148,22%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
10.042.970
6,4360
6,4360
0,00%
7.174.937.846
46.866.694.010
Cellnex Telecom
34,9200
-0,09%
228.214
10:37:28
445
0,00%
34,9200
691
-0,03%
34,9100
CLNX
14,45%
3,74%
6,75%
12,42%
-22,50%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
7.969.233
34,9500
34,7000
-0,72%
706.475.375
24.670.120.095
Acciona Energia
15,6600
-1,26%
43.459
10:37:03
1.421
0,13%
15,6800
1.520
-0,06%
15,6500
ANE
-12,02%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
680.568
15,8600
15,7500
-0,69%
324.761.830
5.085.770.258
Enagas
13,3950
-0,22%
173.421
10:37:35
1.563
0,07%
13,4050
57
0,04%
13,4000
ENG
13,71%
2,25%
3,43%
7,69%
-11,46%
3,03%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.322.974
13,4250
13,3950
-0,22%
261.990.074
3.509.357.041
Endesa
25,5600
0,71%
120.663
10:37:37
1.371
0,04%
25,5700
2.054
-0,04%
25,5500
ELE
26,05%
2,16%
8,94%
56,95%
57,81%
160,63%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.084.146
25,3800
25,3200
-0,24%
1.058.752.117
27.061.704.111
Ferrovial
39,8200
-0,20%
42.831
10:37:37
662
0,03%
39,8300
544
-0,05%
39,8000
FER
-1,92%
0,25%
-3,59%
19,83%
68,47%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.705.530
39,9000
39,6700
-0,58%
729.559.951
29.051.077.249
Fluidra
19,4500
-1,07%
69.886
10:37:34
877
0,05%
19,4600
1.232
-0,10%
19,4300
FDR
-17,30%
-1,57%
-12,13%
3,33%
-15,81%
667,29%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.359.283
19,6600
19,6200
-0,20%
192.129.070
3.736.910.412
Grifols A
8,1360
0,84%
286.514
10:37:28
600
0,00%
8,1360
1.017
-0,10%
8,1280
GRF
-11,06%
-1,90%
-11,33%
-0,83%
-49,74%
-56,39%
1 RESIS.
-4 VENTA
8,1360
0,84%
8,0200
-0,59%
2.331.078
8,0680
8,0960
0,35%
426.129.798
3.466.992.037
Iberdrola
15,5800
0,74%
934.752
10:37:38
2.104
0,06%
15,5900
6.083
0,00%
15,5800
IBE
19,15%
2,67%
8,15%
42,56%
70,84%
274,96%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
14.563.436
15,4650
15,4000
-0,42%
6.440.561.000
100.343.940.380
Inditex
47,0400
0,34%
138.930
10:37:30
547
0,02%
47,0500
386
-0,02%
47,0300
ITX
-5,24%
0,28%
0,77%
8,85%
153,34%
108,06%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.535.267
46,8800
46,9500
0,15%
3.116.652.000
146.607.310.080
Indra
27,7200
0,65%
168.932
10:37:38
1.743
0,07%
27,7400
3.499
-0,07%
27,7000
IDR
62,30%
-0,50%
5,24%
56,19%
215,08%
164,00%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.682.795
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6850
1,34%
242.937
10:37:31
4.565
0,09%
5,6900
7.755
-0,09%
5,6800
COL
9,86%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.381.097
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9150
0,28%
1.713.333
10:37:36
1.851
0,00%
2,9150
6.989
-0,07%
2,9130
IAG
-19,67%
0,21%
-13,77%
46,11%
66,78%
-29,11%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.994.366
2,9070
2,8850
-0,76%
4.971.476.010
14.491.852.569
Labor Farmac Rovi
48,9600
-0,16%
16.613
10:37:16
54
0,16%
49,0400
26
0,08%
49,0000
ROVI
-22,22%
-1,76%
-7,52%
-37,44%
-16,61%
250,57%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
813.372
49,0400
48,7200
-0,65%
51.235.762
2.508.502.908
Logista
29,9000
0,27%
85.598
10:37:21
1.843
0,07%
29,9200
1.000
-0,07%
29,8800
LOG
7,99%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.559.380
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9200
0,27%
448.536
10:37:38
11.148
0,14%
2,9240
15.909
0,00%
2,9200
MAP
19,38%
2,67%
2,38%
38,76%
91,88%
62,25%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.309.725
2,9120
2,9000
-0,41%
3.079.553.273
8.992.295.557
Merlin Prop
9,6850
0,47%
139.570
10:37:38
1.807
0,05%
9,6900
2.919
-0,05%
9,6800
MRL
-4,68%
2,11%
-1,97%
-3,96%
7,25%
25,04%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.351.735
9,6400
9,6450
0,05%
563.724.899
5.459.675.647
Naturgy
25,5600
0,63%
51.497
10:37:32
1.117
0,08%
25,5800
655
-0,08%
25,5400
NTGY
11,98%
2,49%
3,73%
14,67%
1,75%
102,47%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.316.263
25,4000
25,3000
-0,39%
969.613.801
24.783.328.754
Puig Brands
14,9400
0,47%
61.791
10:37:36
204
0,07%
14,9500
720
-0,07%
14,9300
PUIG
-16,23%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
923.158
14,8700
15,0000
0,87%
174.819.678
2.611.805.989
Red Electrica
19,3100
0,57%
51.892
10:37:31
2.416
0,05%
19,3200
2.073
-0,05%
19,3000
REE
18,45%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
1.002.035
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3500
0,24%
1.019.482
10:37:34
3.553
0,00%
10,3500
778
-0,05%
10,3450
REP
-7,83%
3,76%
-14,46%
-25,07%
-6,26%
4,64%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.551.639
10,3250
10,3550
0,29%
1.157.396.053
11.979.049.149
Sacyr
3,0980
0,39%
457.204
10:37:26
10.734
0,06%
3,1000
10.896
-0,06%
3,0960
SCYR
-0,13%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.416.418
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,5740
0,61%
115.206
10:37:38
2.054
0,09%
6,5800
750
0,00%
6,5740
SLR
-15,88%
-1,50%
-10,45%
-32,11%
-68,94%
535,94%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
757.364
6,5340
6,5860
0,80%
124.950.876
821.427.059
Telefonica
4,3610
0,74%
1.711.348
10:37:36
611
0,02%
4,3620
5.922
-0,02%
4,3600
TEF
10,77%
4,85%
0,67%
14,67%
12,81%
-40,28%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.463.189
4,3290
4,2950
-0,79%
5.670.161.554
24.727.574.537
UNICAJA
1,5980
1,14%
2.530.378
10:37:31
1.790
0,00%
1,5980
1.390
-0,06%
1,5970
UNI
25,43%
-4,14%
-6,49%
45,60%
95,43%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.043.544
1,5800
1,5970
1,08%
2.571.434.468
4.109.152.280
